Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | 0.17% | -0.56% | -2.42% | -2.65% | 11.59% | 23.00% | |
| Silver | 0.00% | 0.14% | 0.88% | -3.53% | 4.18% | 23.61% | 5.51% | |
| Copper | -0.01% | -0.23% | -0.07% | -4.01% | -3.90% | 15.14% | -1.34% | |
| Platinum | 0.00% | 0.02% | 0.41% | -4.67% | -3.19% | -3.38% | -15.58% | |
| Brent Oil | -0.00% | 0.14% | 0.30% | 1.91% | -3.54% | 3.66% | 9.86% | |
| Crude Oil WTI | -0.00% | 0.15% | 0.25% | 2.02% | -3.25% | 5.68% | 6.78% | |
| Natural Gas | -0.10% | -0.70% | 1.71% | 7.69% | 19.48% | 18.06% | -9.95% | |
| Heating Oil | 0.03% | 0.01% | 0.67% | 3.11% | -2.75% | -7.27% | 11.64% | |
| US Coffee C | 0.00% | 0.00% | -3.96% | -0.72% | 10.04% | 19.45% | 40.93% | |
| US Corn | 0.00% | -0.11% | 0.20% | 1.44% | -1.28% | -4.53% | -34.27% | |
| US Wheat | 0.18% | -0.10% | -0.32% | -7.25% | -3.37% | -0.64% | -8.34% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 0.11% | -2.76% | -7.26% | 22.51% | |
| US Cotton #2 | 0.01% | -0.41% | -0.47% | 0.46% | -4.94% | -9.27% | -15.53% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 24 | 79.89 | 79.62 | 80.00 | 79.42 | +0.27 | +0.34% | 03:48:46 | ||
| Crude Oil WTI | Jul 24 | 75.76 | 75.53 | 75.89 | 75.27 | +0.23 | +0.30% | 03:48:44 | ||
| Natural Gas | Jul 24 | 2.968 | 2.918 | 3.002 | 2.964 | +0.050 | +1.71% | 03:48:39 | ||
| Heating Oil | Jul 24 | 2.3674 | 2.3517 | 2.3730 | 2.3562 | +0.0157 | +0.67% | 03:48:53 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 24 | 2,312.25 | 2,325.00 | 2,317.85 | 2,304.55 | -12.75 | -0.55% | 03:48:42 | ||
| Silver | Jul 24 | 29.670 | 29.440 | 29.733 | 29.235 | +0.230 | +0.78% | 03:48:46 | ||
| Copper | Jul 24 | 4.4778 | 4.4835 | 4.4992 | 4.4328 | -0.0057 | -0.13% | 03:48:48 | ||
| Platinum | Jul 24 | 976.75 | 971.10 | 978.35 | 970.60 | +5.65 | +0.58% | 03:48:53 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 224.93 | 224.93 | 234.07 | 223.68 | -9.27 | -3.96% | 07/06 | ||
| US Corn | Jul 24 | 450.10 | 449.00 | 451.50 | 448.50 | +1.10 | +0.24% | 03:48:12 | ||
| US Wheat | Jul 24 | 624.00 | 626.00 | 626.90 | 622.00 | -2.00 | -0.32% | 03:48:34 | ||
| London Sugar | Aug 24 | 552.90 | 552.90 | 564.00 | 546.80 | 0.00 | 0.00% | 07/06 | ||
| US Cotton #2 | Jul 24 | 73.49 | 73.84 | 74.27 | 73.42 | -0.35 | -0.47% | 03:48:27 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.86 | 289.86 | 289.86 | 0.00 | 0.00% | 07/06 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.59 | 1,030.52 | 1,027.20 | +1.33 | +0.13% | 03:48:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |